Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00011000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 2.62 | 0.95 | 2.70 | 0.00 | - | 2 | 6 | 104.69% |
| LSPD240816C00011000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 3.20 | 1.25 | 3.10 | 0.00 | - | 22 | 63 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00011000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 70 | 115 | 93.75% |
| LSPD240621P00011000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 59.57% |
| LSPD240816P00011000 | 2024-04-01 12:29PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 15 | 77 | 58.98% |
© 2024 Yahoo. All rights reserved.