Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00010000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 3.20 | 3.40 | 3.90 | 0.00 | - | - | 20 | 131.25% |
| LSPD240621C00010000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 3.75 | 3.50 | 3.70 | 0.00 | - | - | 2 | 66.02% |
| LSPD240816C00010000 | 2024-03-14 3:33PM EDT | 2024-08-16 | 3.80 | 3.50 | 4.10 | 0.00 | - | 4 | 12 | 59.47% |
| LSPD250117C00010000 | 2024-04-16 11:34AM EDT | 2025-01-17 | 4.36 | 3.50 | 4.70 | 0.00 | - | 1 | 53 | 67.92% |
| LSPD260116C00010000 | 2024-03-06 11:11AM EDT | 2026-01-16 | 6.24 | 5.40 | 7.40 | 0.00 | - | 20 | 19 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00010000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 161.33% |
| LSPD240816P00010000 | 2024-03-07 3:12PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 134 | 59.18% |
| LSPD250117P00010000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 10 | 286 | 53.71% |
| LSPD260116P00010000 | 2024-02-08 2:05PM EDT | 2026-01-16 | 1.52 | 1.50 | 1.80 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.