Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD250117C00003000 | 2023-11-06 11:03AM EDT | 2025-01-17 | 12.00 | 12.30 | 16.00 | 0.00 | - | - | 3 | 448.44% |
LSPD260116C00003000 | 2024-05-30 1:44PM EDT | 2026-01-16 | 12.32 | 9.50 | 13.00 | 0.00 | - | 1 | 11 | 166.80% |