Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00025000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 76 | 176.17% |
| LSPD240816C00025000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 16 | 47 | 93.65% |
| LSPD241115C00025000 | 2024-05-30 1:41PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 40 | 50 | 56.15% |
| LSPD250117C00025000 | 2024-05-28 1:29PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.45 | 0.00 | - | 1 | 87 | 55.86% |
| LSPD260116C00025000 | 2024-05-15 3:22PM EDT | 2026-01-16 | 1.25 | 1.15 | 3.10 | 0.00 | - | 4 | 38 | 62.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00025000 | 2024-05-14 12:49PM EDT | 2024-06-21 | 12.20 | 8.80 | 10.60 | 0.00 | - | - | 4 | 139.45% |
| LSPD250117P00025000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 9.92 | 10.10 | 10.80 | 0.00 | - | 10 | 10 | 51.81% |
© 2024 Yahoo. All rights reserved.