Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00021000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 80 | 251.56% |
| LSPD240816C00021000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 58.20% |
| LSPD241115C00021000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00021000 | 2024-01-29 1:46PM EDT | 2024-08-16 | 3.90 | 7.40 | 8.70 | 0.00 | - | - | 41 | 144.73% |
© 2024 Yahoo. All rights reserved.