Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00020000 | 2024-05-23 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 67 | 113.67% |
| LSPD240816C00020000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 101 | 54.20% |
| LSPD241115C00020000 | 2024-05-21 11:43AM EDT | 2024-11-15 | 0.65 | 0.15 | 0.70 | 0.00 | - | 17 | 199 | 55.42% |
| LSPD250117C00020000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 1.07 | 0.80 | 0.95 | -0.08 | -6.96% | 5 | 318 | 51.81% |
| LSPD260116C00020000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 2.60 | 0.00 | 3.70 | -0.31 | -10.65% | 1 | 141 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00020000 | 2024-05-16 12:30PM EDT | 2024-08-16 | 5.40 | 5.20 | 7.10 | 0.00 | - | 10 | 14 | 81.45% |
| LSPD241115P00020000 | 2024-05-17 9:57AM EDT | 2024-11-15 | 5.40 | 5.60 | 6.10 | 0.00 | - | 2 | 230 | 53.52% |
| LSPD250117P00020000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 5.23 | 4.40 | 7.90 | 0.00 | - | 1 | 122 | 87.70% |
| LSPD260116P00020000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 6.80 | 5.50 | 8.50 | 0.00 | - | - | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.