Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00019000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 205.08% |
| LSPD240816C00019000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 569 | 55.86% |
| LSPD241115C00019000 | 2024-05-29 9:33AM EDT | 2024-11-15 | 0.93 | 0.75 | 0.85 | 0.00 | - | 1 | 189 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00019000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 48 | 49.90% |
| LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 2024-11-15 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 87.74% |
© 2024 Yahoo. All rights reserved.