Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00017000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 148.05% |
| LSPD240719C00017000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 92 | 48.83% |
| LSPD240816C00017000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 0.72 | 0.50 | 0.60 | 0.00 | - | 3 | 1,130 | 54.79% |
| LSPD241115C00017000 | 2024-05-29 12:05PM EDT | 2024-11-15 | 1.65 | 1.20 | 1.30 | 0.00 | - | 7 | 224 | 54.74% |
| LSPD250117C00017000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 1,123 | 54.54% |
| LSPD251219C00017000 | 2024-06-12 3:45PM EDT | 2025-12-19 | 4.50 | 2.45 | 4.50 | 0.00 | - | - | 3 | 59.94% |
| LSPD260116C00017000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 3.20 | 0.00 | 2.80 | 0.00 | - | 2 | 251 | 49.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00017000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 2.10 | 2.05 | 3.90 | 0.00 | - | 30 | 15 | 190.63% |
| LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 1.90 | 2.30 | 2.50 | 0.00 | - | 6 | 6 | 46.29% |
| LSPD240816P00017000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 2.68 | 2.65 | 3.70 | 0.00 | - | 4 | 10 | 68.36% |
| LSPD241115P00017000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 3.15 | 3.10 | 3.30 | +0.05 | +1.61% | 30 | 180 | 47.07% |
| LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 73.39% |
© 2024 Yahoo. All rights reserved.