Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00015000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.14 | -29.79% | 1 | 472 | 42.58% |
| LSPD240719C00015000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | -0.17 | -16.67% | 1 | 296 | 42.29% |
| LSPD240816C00015000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.20 | 0.00 | - | 2 | 3,858 | 51.56% |
| LSPD241115C00015000 | 2024-05-29 3:26PM EDT | 2024-11-15 | 2.50 | 0.35 | 3.00 | 0.00 | - | 77 | 119 | 81.69% |
| LSPD250117C00015000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.40 | -0.30 | -11.76% | 6 | 1,371 | 54.79% |
| LSPD260116C00015000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 4.25 | 2.30 | 4.90 | +0.15 | +3.66% | 40 | 194 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00015000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.51 | 0.75 | 0.85 | 0.00 | - | 30 | 210 | 41.90% |
| LSPD240719P00015000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.10 | 0.00 | - | 10 | 93 | 39.45% |
| LSPD240816P00015000 | 2024-05-30 11:23AM EDT | 2024-08-16 | 1.30 | 1.45 | 1.55 | 0.00 | - | 50 | 665 | 48.44% |
| LSPD241115P00015000 | 2024-05-29 12:05PM EDT | 2024-11-15 | 1.70 | 2.00 | 3.20 | 0.00 | - | 6 | 244 | 59.52% |
| LSPD250117P00015000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.40 | +0.18 | +8.11% | 30 | 565 | 46.39% |
| LSPD260116P00015000 | 2024-05-29 1:49PM EDT | 2026-01-16 | 3.15 | 1.75 | 4.60 | 0.00 | - | 10 | 512 | 59.47% |
© 2024 Yahoo. All rights reserved.