Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00014000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 1.40 | 0.70 | 0.80 | 0.00 | - | 2 | 248 | 50.78% |
| LSPD240719C00014000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 1.38 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 44.14% |
| LSPD240816C00014000 | 2024-06-11 10:46AM EDT | 2024-08-16 | 1.93 | 1.65 | 1.75 | 0.00 | - | 2 | 182 | 56.93% |
| LSPD241115C00014000 | 2024-06-07 1:58PM EDT | 2024-11-15 | 2.54 | 2.40 | 2.55 | 0.00 | - | 1 | 2,328 | 57.67% |
| LSPD250117C00014000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 1.94 | 2.85 | 3.00 | 0.00 | - | - | 2 | 59.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00014000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 94 | 45.31% |
| LSPD240719P00014000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 0.23 | 0.30 | 0.40 | 0.00 | - | 5 | 30 | 39.16% |
| LSPD240816P00014000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 0.75 | 0.80 | 0.95 | 0.00 | - | 56 | 373 | 50.20% |
| LSPD241115P00014000 | 2024-05-21 12:11PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.50 | 0.00 | - | - | 37 | 49.27% |
© 2024 Yahoo. All rights reserved.