Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00013000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 1.75 | 0.20 | 3.20 | 0.00 | - | 400 | 518 | 67.19% |
| LSPD240816C00013000 | 2024-06-13 10:59AM EDT | 2024-08-16 | 2.66 | 2.25 | 2.40 | 0.00 | - | 2 | 403 | 58.98% |
| LSPD241115C00013000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 200 | 210 | 58.94% |
| LSPD250117C00013000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 3.91 | 3.30 | 3.50 | 0.00 | - | 5 | 176 | 59.03% |
| LSPD260116C00013000 | 2024-05-24 1:50PM EDT | 2026-01-16 | 5.75 | 4.70 | 5.60 | 0.00 | - | 1 | 188 | 62.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00013000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 64.84% |
| LSPD240719P00013000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.20 | 0.00 | - | - | 4 | 45.90% |
| LSPD240816P00013000 | 2024-06-07 12:24PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 297 | 50.98% |
| LSPD241115P00013000 | 2024-06-06 1:07PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 39 | 51.22% |
| LSPD250117P00013000 | 2024-06-13 1:31PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 90 | 1,909 | 49.46% |
| LSPD260116P00013000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 2.45 | 1.85 | 2.80 | 0.00 | - | 8 | 4,734 | 52.42% |
© 2024 Yahoo. All rights reserved.