Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00012000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 3.00 | 1.50 | 4.30 | 0.00 | - | 10 | 34 | 97.85% |
| LSPD240719C00012000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 3.00 | 1.65 | 4.50 | 0.00 | - | 1 | 1 | 76.17% |
| LSPD240816C00012000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.40 | 2.95 | 3.90 | 0.00 | - | 2 | 17 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00012000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 53.52% |
| LSPD240719P00012000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 1 | 46.88% |
| LSPD240816P00012000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 32 | 526 | 50.59% |
| LSPD241115P00012000 | 2024-05-21 12:17PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 76 | 51.90% |
| LSPD250117P00012000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 0.82 | 0.90 | 1.05 | 0.00 | - | 40 | 90 | 49.81% |
© 2024 Yahoo. All rights reserved.