Australia markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.67-0.18 (-1.21%)
At close: 04:00PM EDT
14.68 +0.01 (+0.10%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00--33.00-----
10.100.00--85.00-----
6.200.00-2005008.000.380.00-333
5.500.00-25910.000.850.00-10286
-----11.000.700.00-55
-----12.000.820.00-4090
3.910.00-517613.001.200.00-901,909
1.940.00--214.00-----
2.35-0.40-14.55%1521,35915.002.400.00-30595
2.400.00-1116.002.70-0.20-6.90%9015
1.600.00-11,12317.004.900.00-1644
1.650.00-1218.004.300.00--15
1.070.00-531820.005.230.00-1122
0.880.00-46822.007.200.00-132
0.430.00-18725.009.920.00-1010
1.750.00-21727.009.000.00--1
0.320.00-341,29530.0011.100.00--0
0.130.00-39135.00-----