Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 11 | 8.00 | 0.21 | 0.00 | - | - | 12 |
| - | - | - | - | - | 12.00 | 0.75 | 0.00 | - | - | 76 |
| 3.20 | 0.00 | - | 1 | 10 | 13.00 | 0.95 | 0.00 | - | 10 | 36 |
| 2.65 | 0.00 | - | 1 | 1,728 | 14.00 | 1.50 | 0.00 | - | - | 37 |
| 2.50 | 0.00 | - | 77 | 119 | 15.00 | 1.70 | 0.00 | - | 6 | 244 |
| 2.10 | 0.00 | - | 22 | 150 | 16.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 224 | 17.00 | 3.30 | 0.00 | - | 16 | 120 |
| 1.05 | 0.00 | - | 2 | 17 | 18.00 | 5.70 | 0.00 | - | - | 2 |
| 0.93 | 0.00 | - | 1 | 189 | 19.00 | 6.30 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 17 | 199 | 20.00 | 5.40 | 0.00 | - | 2 | 230 |
| 0.50 | 0.00 | - | 10 | 30 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 50 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.