Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00008000 | 2024-05-14 9:54AM EDT | 8.00 | 5.80 | 6.80 | 7.10 | 0.00 | - | - | 11 | 74.22% |
| LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 13.00 | 2.75 | 2.30 | 2.45 | 0.00 | - | 2 | 1 | 39.21% |
| LSPD241115C00014000 | 2024-05-20 3:25PM EDT | 14.00 | 2.94 | 2.50 | 2.65 | 0.00 | - | 7 | 1,728 | 56.79% |
| LSPD241115C00015000 | 2024-05-20 10:04AM EDT | 15.00 | 2.35 | 2.05 | 2.15 | 0.00 | - | 23 | 25 | 55.62% |
| LSPD241115C00016000 | 2024-05-21 11:01AM EDT | 16.00 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 26 | 128 | 54.79% |
| LSPD241115C00017000 | 2024-05-21 11:07AM EDT | 17.00 | 1.35 | 1.30 | 1.40 | +0.15 | +12.50% | 8 | 217 | 53.66% |
| LSPD241115C00018000 | 2024-05-13 2:43PM EDT | 18.00 | 0.75 | 1.05 | 1.10 | 0.00 | - | 8 | 15 | 53.08% |
| LSPD241115C00019000 | 2024-05-17 10:36AM EDT | 19.00 | 1.10 | 0.85 | 0.90 | 0.00 | - | 1 | 177 | 53.27% |
| LSPD241115C00020000 | 2024-05-17 2:58PM EDT | 20.00 | 0.95 | 0.65 | 0.70 | 0.00 | - | 5 | 182 | 52.34% |
| LSPD241115C00021000 | 2024-05-17 10:36AM EDT | 21.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 15 | 20 | 52.64% |
| LSPD241115C00025000 | 2024-05-14 1:28PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 10 | 54.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115P00008000 | 2024-05-06 10:41AM EDT | 8.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 12 | 78.42% |
| LSPD241115P00015000 | 2024-05-20 3:55PM EDT | 15.00 | 1.75 | 1.95 | 2.05 | 0.00 | - | 46 | 226 | 44.92% |
| LSPD241115P00017000 | 2024-05-20 3:55PM EDT | 17.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 12 | 106 | 45.22% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 18.00 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 74.37% |
| LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 19.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 80.37% |
| LSPD241115P00020000 | 2024-05-17 9:57AM EDT | 20.00 | 5.40 | 5.50 | 6.30 | 0.00 | - | 2 | 230 | 59.42% |
© 2024 Yahoo. All rights reserved.