Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.26 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | 3 | 6 | 9.00 | 0.30 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 4 | 12 | 10.00 | 0.13 | 0.00 | - | 1 | 138 |
| 3.20 | 0.00 | - | 22 | 63 | 11.00 | 0.15 | 0.00 | - | 5 | 94 |
| 2.40 | 0.00 | - | 2 | 17 | 12.00 | 0.35 | 0.00 | - | 32 | 526 |
| 2.10 | 0.00 | - | 1 | 201 | 13.00 | 0.60 | 0.00 | - | 3 | 293 |
| 1.70 | 0.00 | - | 10 | 182 | 14.00 | 0.95 | 0.00 | - | 62 | 333 |
| 1.40 | 0.00 | - | 2 | 3,858 | 15.00 | 1.30 | 0.00 | - | 50 | 665 |
| 1.25 | 0.00 | - | 31 | 394 | 16.00 | 2.05 | 0.00 | - | 5 | 570 |
| 0.90 | 0.00 | - | 48 | 1,076 | 17.00 | 2.68 | 0.00 | - | 4 | 10 |
| 0.37 | 0.00 | - | 1 | 100 | 18.00 | 3.30 | 0.00 | - | 37 | 215 |
| 0.41 | 0.00 | - | 25 | 567 | 19.00 | 4.20 | 0.00 | - | 1 | 48 |
| 0.30 | 0.00 | - | 10 | 101 | 20.00 | 5.40 | 0.00 | - | 10 | 14 |
| 0.21 | 0.00 | - | 1 | 84 | 21.00 | 3.90 | 0.00 | - | - | 41 |
| 0.20 | 0.00 | - | 1 | 54 | 22.00 | 8.45 | 0.00 | - | 6 | 6 |
| 0.44 | 0.00 | - | 25 | 25 | 23.00 | 4.50 | 0.00 | - | 2 | 30 |
| 1.55 | 0.00 | - | 9 | 47 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 47 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.