Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 1 | 2 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| 3.70 | 0.00 | - | 7 | 5 | 11.00 | 0.08 | 0.00 | - | 35 | 72 |
| 3.00 | 0.00 | - | 10 | 34 | 12.00 | 0.08 | 0.00 | - | 10 | 56 |
| 2.25 | 0.00 | - | 2 | 785 | 13.00 | 0.05 | 0.00 | - | 1 | 244 |
| 0.82 | -0.30 | -26.79% | 6 | 253 | 14.00 | 0.30 | +0.15 | +100.00% | 6 | 75 |
| 0.33 | -0.14 | -29.79% | 1 | 472 | 15.00 | 0.51 | 0.00 | - | 30 | 210 |
| 0.10 | -0.10 | -50.00% | 7 | 1,592 | 16.00 | 1.45 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 1 | 126 | 17.00 | 2.10 | 0.00 | - | 30 | 15 |
| 0.10 | 0.00 | - | 4 | 124 | 18.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 10 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 80 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 76 | 25.00 | 12.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.