Life Storage, Inc. (LSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI221021C00110000 | 2022-10-06 10:16AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSI221021C00115000 | 2022-10-06 9:42AM EDT | 115.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSI221021C00120000 | 2022-10-06 3:09PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSI221021C00125000 | 2022-09-30 1:02PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LSI221021C00130000 | 2022-09-14 10:40AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSI221021C00135000 | 2022-08-30 11:27AM EDT | 135.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.96% |
| LSI221021C00140000 | 2022-09-28 3:58PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSI221021C00145000 | 2022-08-24 10:12AM EDT | 145.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 133.35% |
| LSI221021C00150000 | 2022-08-26 11:56AM EDT | 150.00 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 96.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI221021P00065000 | 2022-10-03 12:52PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LSI221021P00070000 | 2022-10-03 12:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LSI221021P00090000 | 2022-09-23 11:10AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LSI221021P00095000 | 2022-09-23 11:10AM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LSI221021P00100000 | 2022-09-26 10:47AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LSI221021P00105000 | 2022-10-04 3:56PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LSI221021P00110000 | 2022-10-06 10:26AM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSI221021P00115000 | 2022-09-26 10:27AM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSI221021P00120000 | 2022-09-16 3:56PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSI221021P00125000 | 2022-09-15 10:04AM EDT | 125.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSI221021P00130000 | 2022-09-13 9:30AM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSI221021P00140000 | 2022-08-23 11:53AM EDT | 140.00 | 9.50 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
