Life Storage, Inc. (LSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI220715C00095000 | 2022-05-20 2:14PM EDT | 95.00 | 15.52 | 9.00 | 13.50 | 0.00 | - | 10 | 10 | 0.00% |
| LSI220715C00100000 | 2022-06-14 12:41PM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LSI220715C00105000 | 2022-06-22 1:46PM EDT | 105.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSI220715C00110000 | 2022-06-24 3:07PM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LSI220715C00115000 | 2022-06-24 2:26PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LSI220715C00120000 | 2022-06-24 1:06PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSI220715C00125000 | 2022-06-21 2:35PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LSI220715C00130000 | 2022-06-07 2:25PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSI220715P00055000 | 2022-06-21 9:45AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LSI220715P00095000 | 2022-06-21 3:49PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSI220715P00100000 | 2022-06-24 3:48PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSI220715P00105000 | 2022-06-24 11:17AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSI220715P00110000 | 2022-06-24 3:59PM EDT | 110.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LSI220715P00115000 | 2022-06-24 12:39PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
