Australia markets closed

Life Storage, Inc. (LSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.27-3.91 (-3.49%)
At close: 04:00PM EDT
107.67 -0.60 (-0.55%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSI221021C001100002022-10-06 10:16AM EDT110.003.700.000.000.00-101.56%
LSI221021C001150002022-10-06 9:42AM EDT115.001.470.000.000.00-106.25%
LSI221021C001200002022-10-06 3:09PM EDT120.000.750.000.000.00-2012.50%
LSI221021C001250002022-09-30 1:02PM EDT125.000.300.000.000.00-6012.50%
LSI221021C001300002022-09-14 10:40AM EDT130.001.300.000.000.00-2025.00%
LSI221021C001350002022-08-30 11:27AM EDT135.003.000.004.800.00-12111.96%
LSI221021C001400002022-09-28 3:58PM EDT140.000.300.000.000.00-2025.00%
LSI221021C001450002022-08-24 10:12AM EDT145.001.500.004.800.00--2133.35%
LSI221021C001500002022-08-26 11:56AM EDT150.000.710.001.000.00-1196.78%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSI221021P000650002022-10-03 12:52PM EDT65.000.100.000.000.00--050.00%
LSI221021P000700002022-10-03 12:49PM EDT70.000.100.000.000.00--050.00%
LSI221021P000900002022-09-23 11:10AM EDT90.000.600.000.000.00-5025.00%
LSI221021P000950002022-09-23 11:10AM EDT95.000.810.000.000.00-5012.50%
LSI221021P001000002022-09-26 10:47AM EDT100.001.200.000.000.00-5012.50%
LSI221021P001050002022-10-04 3:56PM EDT105.001.050.000.000.00-403.13%
LSI221021P001100002022-10-06 10:26AM EDT110.002.550.000.000.00-200.00%
LSI221021P001150002022-09-26 10:27AM EDT115.006.700.000.000.00-100.00%
LSI221021P001200002022-09-16 3:56PM EDT120.005.500.000.000.00-200.00%
LSI221021P001250002022-09-15 10:04AM EDT125.006.740.000.000.00-100.00%
LSI221021P001300002022-09-13 9:30AM EDT130.006.600.000.000.00-300.00%
LSI221021P001400002022-08-23 11:53AM EDT140.009.5026.6031.000.00-110.00%