Australia markets close in 4 minutes

Life Storage, Inc. (LSI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.80+3.14 (+2.86%)
At close: 04:00PM EDT
112.80 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSI220715C000950002022-05-20 2:14PM EDT95.0015.529.0013.500.00-10100.00%
LSI220715C001000002022-06-14 12:41PM EDT100.005.800.000.000.00-2700.00%
LSI220715C001050002022-06-22 1:46PM EDT105.005.720.000.000.00-300.00%
LSI220715C001100002022-06-24 3:07PM EDT110.004.500.000.000.00-4100.00%
LSI220715C001150002022-06-24 2:26PM EDT115.001.850.000.000.00-203.13%
LSI220715C001200002022-06-24 1:06PM EDT120.002.600.000.000.00-106.25%
LSI220715C001250002022-06-21 2:35PM EDT125.000.350.000.000.00-5012.50%
LSI220715C001300002022-06-07 2:25PM EDT130.000.400.000.000.00--012.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSI220715P000550002022-06-21 9:45AM EDT55.000.100.000.000.00--050.00%
LSI220715P000950002022-06-21 3:49PM EDT95.000.800.000.000.00-3012.50%
LSI220715P001000002022-06-24 3:48PM EDT100.000.600.000.000.00-3012.50%
LSI220715P001050002022-06-24 11:17AM EDT105.001.800.000.000.00-306.25%
LSI220715P001100002022-06-24 3:59PM EDT110.002.470.000.000.00-603.13%
LSI220715P001150002022-06-24 12:39PM EDT115.005.500.000.000.00-100.00%