Lesaka Technologies, Inc. (LSAK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSAK240719C00005000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 112 | 72.27% |
| LSAK240816C00005000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 53.13% |
| LSAK241018C00005000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | 0.00 | - | 5 | 53 | 61.72% |
| LSAK250117C00005000 | 2024-06-26 11:44AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | 19 | 241 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSAK240719P00005000 | 2023-12-19 2:49PM EDT | 2024-07-19 | 1.86 | 0.75 | 2.15 | 0.00 | - | - | 1 | 305.47% |
© 2024 Yahoo. All rights reserved.