Australia markets open in 3 hours 7 minutes

London Stock Exchange Group plc (LS4C.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
99.000.00 (0.00%)
At close: 04:35PM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Nov 2022------
23 Nov 2022------
22 Nov 2022------
21 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 2022------
15 Nov 2022------
14 Nov 2022------
11 Nov 2022------
10 Nov 2022------
09 Nov 2022------
08 Nov 2022------
07 Nov 2022------
04 Nov 2022------
03 Nov 2022------
02 Nov 2022------
01 Nov 2022------
31 Oct 2022------
28 Oct 2022------
27 Oct 2022------
26 Oct 2022------
25 Oct 2022------
24 Oct 2022------
21 Oct 2022------
20 Oct 2022------
19 Oct 2022------
18 Oct 2022------
17 Oct 2022------
14 Oct 2022------
13 Oct 2022------
12 Oct 2022------
11 Oct 2022------
10 Oct 2022------
07 Oct 2022------
06 Oct 2022------
05 Oct 2022------
04 Oct 2022------
03 Oct 2022------
30 Sept 2022------
29 Sept 2022------
28 Sept 2022------
27 Sept 2022------
26 Sept 2022------
23 Sept 2022------
22 Sept 2022------
21 Sept 2022------
20 Sept 2022------
19 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 2022------
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
08 Sept 2022------
07 Sept 2022------
06 Sept 2022------
05 Sept 2022------
02 Sept 2022------
01 Sept 2022------
31 Aug 2022------
30 Aug 2022------
29 Aug 2022------
26 Aug 2022------
25 Aug 2022------
24 Aug 2022------
23 Aug 2022------
22 Aug 2022------
19 Aug 2022------
18 Aug 2022------
18 Aug 20220.317 Dividend
17 Aug 2022------
16 Aug 2022------
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 202297.5099.0097.5099.0099.0018
09 Aug 2022101.00101.00101.00101.00101.003
08 Aug 2022100.00100.00100.00100.00100.0096
05 Aug 202299.0099.0099.0099.0099.00-
04 Aug 202298.0098.0098.0098.0098.00-
03 Aug 202298.0098.0098.0098.0098.00-
02 Aug 202297.0097.0097.0097.0097.00-
01 Aug 202296.5096.5096.5096.5096.50-
29 July 202296.5096.5096.5096.5096.50-
28 July 202295.0095.0095.0095.0095.00-
27 July 202294.5094.5094.5094.5094.50-
26 July 202294.0094.0094.0094.0094.00-
25 July 202293.0093.0093.0093.0093.00-
22 July 202293.5093.5093.5093.5093.50-
21 July 202293.5093.5093.5093.5093.50-
20 July 202292.0092.0092.0092.0092.00-
19 July 202291.5091.5091.5091.5091.50-
18 July 202291.0091.0091.0091.0091.00-
15 July 202289.5089.5089.5089.5089.50-
14 July 202291.0091.0091.0091.0091.00-
13 July 202292.0092.0092.0092.0092.00-
12 July 202291.5091.5091.5091.5091.50-
11 July 202291.5091.5091.5091.5091.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...