Larimar Therapeutics, Inc. (LRMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR241018C00005000 | 2024-10-04 3:48PM EDT | 5.00 | 1.85 | 1.40 | 2.05 | +0.65 | +54.17% | 3 | 5 | 125.00% |
| LRMR241018C00007500 | 2024-10-03 2:09PM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 158 | 146 | 97.66% |
| LRMR241018C00010000 | 2024-09-20 3:21PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 13 | 17 | 118.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR241018P00007500 | 2024-09-09 2:14PM EDT | 7.50 | 0.85 | 0.45 | 1.45 | 0.00 | - | 20 | 10 | 72.27% |
| LRMR241018P00010000 | 2024-09-05 11:37AM EDT | 10.00 | 2.00 | 3.00 | 3.80 | 0.00 | - | - | 1 | 135.94% |
© 2024 Yahoo. All rights reserved.