Australia markets close in 1 hour 35 minutes

Labyrinth Resources Limited (LRL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0040-0.0010 (-20.00%)
As of 11:02AM AEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20240.00400.00400.00400.00400.00405,000
14 June 20240.00450.00500.00450.00500.00501,593,625
13 June 20240.00400.00400.00400.00400.0040333,334
12 June 20240.00400.00400.00400.00400.0040262,500
11 June 20240.00400.00400.00400.00400.00401,794,748
07 June 20240.00500.00500.00400.00400.00402,672,905
06 June 2024------
05 June 20240.00400.00400.00400.00400.0040333,333
04 June 2024------
03 June 20240.00500.00500.00400.00400.0040200,001
31 May 20240.00500.00500.00500.00500.0050200,000
30 May 20240.00500.00500.00500.00500.0050200,000
29 May 2024------
28 May 20240.00500.00500.00500.00500.0050344,827
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 20240.00500.00500.00500.00500.0050400,000
17 May 20240.00550.00550.00550.00550.0055260,000
16 May 20240.00600.00600.00500.00500.00502,344,444
15 May 20240.00600.00600.00600.00600.006080,000
14 May 2024------
13 May 20240.00600.00600.00600.00600.00608,076
10 May 20240.00600.00600.00500.00500.0050809,081
09 May 2024------
08 May 2024------
07 May 20240.00500.00500.00500.00500.0050392,640
06 May 20240.00600.00600.00600.00600.0060350,577
03 May 20240.00500.00500.00500.00500.005030,000
02 May 2024------
01 May 2024------
30 Apr 20240.00500.00500.00500.00500.00501,013,735
29 Apr 2024------
26 Apr 20240.00500.00600.00500.00600.0060283,321
24 Apr 2024------
23 Apr 20240.00600.00600.00600.00600.006025,687
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.00600.00600.00600.00600.00605,497
17 Apr 2024------
16 Apr 20240.00600.00600.00600.00600.006020,190
15 Apr 20240.00600.00600.00600.00600.006014,380
12 Apr 20240.00600.00600.00500.00600.0060318,200
11 Apr 2024------
10 Apr 20240.00500.00500.00500.00500.0050640,823
09 Apr 20240.00600.00600.00600.00600.0060180,800
08 Apr 20240.00600.00600.00500.00500.0050502,784
05 Apr 2024------
04 Apr 20240.00500.00500.00500.00500.0050244,000
03 Apr 2024------
02 Apr 20240.00600.00600.00600.00600.0060191,800
28 Mar 20240.00500.00500.00500.00500.0050200,000
27 Mar 20240.00600.00600.00600.00600.00601,449,074
26 Mar 2024------
25 Mar 20240.00500.00500.00500.00500.0050752,000
22 Mar 20240.00500.00600.00500.00500.0050347,434
21 Mar 20240.00600.00600.00600.00600.0060500,000
20 Mar 20240.00550.00600.00550.00600.0060410,000
19 Mar 20240.00550.00550.00550.00550.0055100,000
18 Mar 20240.00500.00500.00500.00500.0050360,000
15 Mar 2024------
14 Mar 20240.00500.00500.00500.00500.00501,070,160
13 Mar 20240.00500.00500.00500.00500.00501,502,800
12 Mar 2024------
11 Mar 20240.00500.00500.00400.00450.00453,160,106
08 Mar 2024------
07 Mar 20240.00500.00500.00500.00500.0050412,083
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.00450.00450.00450.00450.0045100,000
01 Mar 20240.00400.00400.00400.00400.0040280,000
29 Feb 2024------
28 Feb 20240.00400.00400.00400.00400.004037,603
27 Feb 20240.00400.00500.00400.00500.0050100,000
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.00400.00400.00400.00400.0040131,578
21 Feb 2024------
20 Feb 20240.00500.00500.00500.00500.005073,800
19 Feb 20240.00500.00500.00500.00500.005040,000
16 Feb 20240.00600.00600.00600.00600.0060100,000
15 Feb 2024------
14 Feb 20240.00600.00600.00600.00600.0060100,000
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20240.00600.00600.00600.00600.0060666,000
07 Feb 2024------
06 Feb 20240.00700.00700.00700.00700.00706
05 Feb 20240.00700.00700.00700.00700.00706
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.00500.00500.00500.00500.0050168,256
30 Jan 20240.00500.00500.00500.00500.0050168,251
29 Jan 20240.00600.00600.00600.00600.006020,814
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.00600.00600.00600.00600.006020,240
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...