Australia markets closed

Labyrinth Resources Limited (LRL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00600.00600.00600.00600.0060-
26 Mar 20240.00600.00600.00600.00600.00602,575,932
25 Mar 20240.00500.00500.00500.00500.0050-
24 Mar 20240.00500.00500.00500.00500.0050-
21 Mar 20240.00600.00600.00500.00500.005015,670
20 Mar 20240.00500.00600.00500.00600.00602,515,157
19 Mar 20240.00550.00550.00500.00500.0050340,000
18 Mar 20240.00500.00500.00500.00500.0050-
17 Mar 20240.00500.00500.00500.00500.0050-
14 Mar 20240.00500.00500.00500.00500.005020,000
13 Mar 20240.00500.00500.00500.00500.0050750
12 Mar 20240.00500.00500.00500.00500.00504,219,387
11 Mar 20240.00400.00400.00400.00400.0040-
10 Mar 20240.00500.00500.00400.00400.00402,550,619
07 Mar 20240.00600.00600.00600.00600.0060750
06 Mar 20240.00500.00600.00500.00600.00603,821,255
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.0040178,526
03 Mar 20240.00500.00500.00500.00500.0050-
29 Feb 20240.00450.00500.00450.00500.0050106,475
28 Feb 20240.00450.00450.00450.00450.0045-
27 Feb 20240.00450.00450.00450.00450.0045-
26 Feb 20240.00500.00500.00450.00450.0045220,000
25 Feb 20240.00500.00500.00400.00400.0040903,001
22 Feb 20240.00500.00500.00500.00500.00501,000,000
21 Feb 20240.00500.00500.00500.00500.00506,910
20 Feb 20240.00500.00500.00500.00500.00501,270,188
19 Feb 20240.00500.00500.00500.00500.0050238,200
18 Feb 20240.00600.00600.00600.00600.0060-
15 Feb 20240.00600.00600.00600.00600.00606
14 Feb 20240.00600.00600.00600.00600.0060-
13 Feb 20240.00600.00600.00600.00600.0060-
12 Feb 20240.00600.00600.00600.00600.0060169,974
11 Feb 20240.00600.00600.00600.00600.0060500
08 Feb 20240.00600.00600.00600.00600.0060-
07 Feb 20240.00600.00600.00600.00600.00601,036,002
06 Feb 20240.00700.00700.00700.00700.0070157,817
05 Feb 20240.00700.00700.00700.00700.0070811,428
04 Feb 20240.00600.00700.00600.00700.00703,829,927
01 Feb 20240.00600.00600.00600.00600.0060-
31 Jan 20240.00600.00600.00600.00600.0060200,000
30 Jan 20240.00500.00600.00500.00600.00601,035,072
29 Jan 20240.00500.00500.00500.00500.00502,131,750
28 Jan 20240.00600.00600.00600.00600.006079,268
24 Jan 20240.00600.00600.00600.00600.0060-
23 Jan 20240.00600.00600.00600.00600.006079,047
22 Jan 20240.00600.00600.00600.00600.0060180,060
21 Jan 20240.00600.00600.00600.00600.00602,008,511
18 Jan 20240.00700.00700.00600.00600.0060266,750
17 Jan 20240.00600.00600.00600.00600.0060500,000
16 Jan 20240.00600.00600.00600.00600.0060-
15 Jan 20240.00600.00600.00600.00600.0060376,111
14 Jan 20240.00600.00600.00600.00600.0060-
11 Jan 20240.00600.00600.00600.00600.0060-
10 Jan 20240.00600.00600.00600.00600.0060166,666
09 Jan 20240.00700.00700.00700.00700.0070-
08 Jan 20240.00700.00700.00700.00700.0070400,000
07 Jan 20240.00700.00700.00700.00700.0070715,396
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.0070-
02 Jan 20240.00700.00700.00700.00700.0070-
01 Jan 20240.00700.00700.00700.00700.0070-
28 Dec 20230.00700.00700.00700.00700.0070-
27 Dec 20230.00700.00700.00700.00700.0070-
26 Dec 20230.00700.00700.00700.00700.0070955,501
21 Dec 20230.00700.00700.00700.00700.0070-
20 Dec 20230.00700.00700.00700.00700.0070700,000
19 Dec 20230.00600.00700.00600.00700.0070568,331
18 Dec 20230.00600.00600.00600.00600.006032,190
17 Dec 20230.00600.00700.00600.00600.00601,228,292
14 Dec 20230.00700.00700.00700.00700.00701,435,000
13 Dec 20230.00700.00700.00700.00700.0070-
12 Dec 20230.00700.00700.00700.00700.0070-
11 Dec 20230.00700.00700.00700.00700.0070-
10 Dec 20230.00700.00700.00700.00700.0070830,000
07 Dec 20230.00600.00600.00600.00600.0060240,565
06 Dec 20230.00500.00600.00500.00600.0060733,230
05 Dec 20230.00700.00700.00500.00500.00503,071,434
04 Dec 20230.00600.00600.00600.00600.006071,428
03 Dec 20230.00600.00600.00600.00600.0060120,000
30 Nov 20230.00600.00600.00600.00600.0060-
29 Nov 20230.00600.00600.00600.00600.0060655,554
28 Nov 20230.00600.00600.00600.00600.00601,025,494
27 Nov 20230.00700.00700.00700.00700.0070163,334
26 Nov 20230.00600.00600.00600.00600.0060922,287
23 Nov 20230.00700.00700.00700.00700.0070-
22 Nov 20230.00600.00700.00600.00700.0070792,251
21 Nov 20230.00600.00600.00600.00600.0060-
20 Nov 20230.00600.00600.00500.00600.00601,393,120
19 Nov 20230.00600.00600.00600.00600.006022,792
16 Nov 20230.00600.00600.00600.00600.0060-
15 Nov 20230.00600.00600.00600.00600.0060-
14 Nov 20230.00600.00600.00600.00600.00601,455,442
13 Nov 20230.00700.00700.00700.00700.007014,020
12 Nov 20230.00600.00600.00600.00600.0060127,891
09 Nov 20230.00600.00600.00600.00600.0060445,429
08 Nov 20230.00600.00600.00600.00600.0060-
07 Nov 20230.00600.00600.00600.00600.006030,303
06 Nov 20230.00700.00700.00700.00700.0070487,352
05 Nov 20230.00600.00700.00600.00700.0070166,425
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...