Australia markets close in 5 hours 17 minutes

Macquarie Focused Large Growth ETF (LRGG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.51+0.04 (+0.16%)
At close: 02:59PM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202426.5026.5126.5026.5126.51768
26 June 202426.4826.5026.4526.4726.471,500
25 June 202426.4426.4426.4426.4426.44100
24 June 202426.4026.4026.2526.2526.257,700
21 June 202426.3126.4126.3126.4126.41200
20 June 202426.4126.4526.3626.3626.361,000
18 June 202426.4026.4026.4026.4026.40200
17 June 202426.1626.4226.1626.3626.362,200
14 June 202426.0526.1926.0526.1726.174,200
13 June 202426.1926.2026.1026.1726.172,200
12 June 202426.1726.3526.1726.2326.2319,500
11 June 202425.7625.8525.7625.8525.85379,800
10 June 202425.6925.6925.6925.6925.69100
07 June 202425.7625.7625.6725.6725.671,200
06 June 202425.7825.7825.7625.7625.76300
05 June 202425.7525.7925.7525.7925.79100
04 June 202425.2825.4125.2825.4125.41200
03 June 202425.1725.1725.1725.1725.17100
31 May 202424.9425.0424.7125.0425.042,000
30 May 202425.2125.2124.9424.9424.942,600
29 May 202425.3525.3625.3025.3025.301,000
28 May 202425.4925.4925.4625.4625.46500
24 May 202425.4825.4825.4425.4425.441,300
23 May 202425.6625.6825.3825.4125.414,900
22 May 202425.4225.4525.3825.4525.45600
21 May 202425.3425.4825.3425.4825.485,500
20 May 202425.4325.4325.4125.4125.41200
17 May 202425.2825.3425.2825.3325.334,900
16 May 202425.4125.4525.3325.3325.336,300
15 May 202425.2225.3525.2225.3425.342,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.