Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 118.00 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 0 | 2024-05-17 | 70.24 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.30 | 0.00 | - | 12 | 0 | 2024-06-21 | 75.15 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 81.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 116.88 | 0.00 | - | 1 | 0 |
| 74.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 159.50 | 0.00 | - | 2 | 0 |
| 103.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 126.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 139.90 | 0.00 | - | 2 | 18 |
| 165.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 163.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.