Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 0 | 2024-05-03 | 84.26 | 0.00 | - | 111 | 0 |
| 0.42 | 0.00 | - | 7 | 0 | 2024-05-10 | 88.00 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 2024-05-17 | 91.72 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 46.50 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 93.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 142.85 | 0.00 | - | 3 | 0 |
| 81.04 | 0.00 | - | 3 | 0 | 2025-01-17 | 123.15 | 0.00 | - | 10 | 0 |
| 106.80 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 137.25 | 0.00 | - | 1 | 0 |
| 158.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 163.84 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.