Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 77 | 2024-05-03 | 75.40 | 0.00 | - | 26 | 0 |
| 0.56 | 0.00 | - | 2 | 32 | 2024-05-10 | 46.97 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 108 | 2024-05-17 | 101.70 | 0.00 | - | 1 | 35 |
| 5.75 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 3 | 2024-05-31 | 106.22 | 0.00 | - | 2 | 2 |
| 20.09 | 0.00 | - | 10 | 48 | 2024-06-21 | 66.80 | 0.00 | - | 7 | 14 |
| 40.85 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.