Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 34 | 217 | 2024-05-03 | 68.05 | 0.00 | - | 38 | 2 |
| 0.65 | -0.35 | -35.00% | 3 | 28 | 2024-05-10 | 51.18 | 0.00 | - | 1 | 2 |
| 2.59 | -1.43 | -35.57% | 1 | 132 | 2024-05-17 | 50.40 | 0.00 | - | 2 | 73 |
| 6.36 | -20.94 | -76.70% | 2 | 13 | 2024-05-24 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 12.50 | -18.25 | -59.35% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 14.30 | -7.11 | -33.21% | 3 | 129 | 2024-06-21 | 72.15 | 0.00 | - | 1 | 24 |
| 29.73 | 0.00 | - | 1 | 39 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 55 |
| 51.80 | 0.00 | - | 2 | 77 | 2024-09-20 | 109.00 | 0.00 | - | 2 | 14 |
| 74.35 | -20.50 | -21.61% | 5 | 14 | 2024-12-20 | 127.05 | 0.00 | - | 4 | 24 |
| 105.64 | 0.00 | - | 1 | 33 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 31 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 161.00 | 0.00 | - | 20 | 85 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.