Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 0 | 2024-05-03 | 44.06 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.50 | 0.00 | - | 16 | 0 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 13.41 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 20.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 78.08 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 103.50 | 0.00 | - | 4 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 83.20 | 0.00 | - | 2 | 0 |
| 92.19 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.