Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:945.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 50 | 2024-05-03 | 85.98 | 0.00 | - | 2 | 0 |
| 4.70 | +3.31 | +238.13% | 1 | 77 | 2024-05-10 | 32.70 | 0.00 | - | 5 | 13 |
| 4.60 | 0.00 | - | 2 | 67 | 2024-05-17 | 49.74 | 0.00 | - | 1 | 149 |
| 22.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 49.85 | 0.00 | - | 1 | 1 |
| 35.45 | 0.00 | - | 1 | 13 | 2024-06-21 | 56.85 | 0.00 | - | 2 | 423 |
| 55.05 | 0.00 | - | 4 | 15 | 2024-07-19 | 68.35 | 0.00 | - | 1 | 43 |
| 81.35 | 0.00 | - | 7 | 15 | 2024-09-20 | 83.00 | 0.00 | - | 7 | 16 |
| 105.60 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.