Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 130 | 265 | 2024-05-03 | 53.91 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 34 | 92 | 2024-05-10 | 21.70 | 0.00 | - | 1 | 10 |
| 7.28 | 0.00 | - | 9 | 123 | 2024-05-17 | 26.78 | 0.00 | - | 1 | 93 |
| 13.33 | 0.00 | - | 4 | 9 | 2024-05-24 | 71.07 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | 3 | 198 | 2024-06-21 | 78.19 | 0.00 | - | 2 | 82 |
| 38.80 | 0.00 | - | 2 | 46 | 2024-07-19 | 82.50 | 0.00 | - | 4 | 76 |
| 62.40 | 0.00 | - | 2 | 96 | 2024-09-20 | 84.90 | 0.00 | - | 4 | 64 |
© 2024 Yahoo. All rights reserved.