Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00930000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 14.80 | 14.50 | 15.55 | +6.75 | +83.85% | 99 | 49 | 34.67% |
| LRCX240510C00930000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 22.50 | 20.50 | 22.60 | +4.50 | +25.00% | 21 | 12 | 34.28% |
| LRCX240517C00930000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 28.94 | 27.85 | 28.95 | +10.04 | +53.12% | 14 | 112 | 35.17% |
| LRCX240524C00930000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 37.50 | 34.10 | 36.25 | +11.67 | +45.18% | 1 | 2 | 37.59% |
| LRCX240621C00930000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 47.90 | 47.75 | 49.10 | +6.70 | +16.26% | 17 | 164 | 35.47% |
| LRCX240719C00930000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 63.00 | 61.50 | 63.25 | +2.45 | +4.05% | 15 | 25 | 36.96% |
| LRCX240920C00930000 | 2024-04-26 2:32PM EDT | 2024-09-20 | 90.70 | 86.50 | 90.25 | +12.85 | +16.51% | 1 | 45 | 39.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00930000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 18.21 | 18.00 | 19.05 | -19.39 | -51.57% | 28 | 27 | 32.46% |
| LRCX240510P00930000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 24.20 | 23.10 | 25.25 | -0.55 | -2.22% | 11 | 2 | 31.55% |
| LRCX240517P00930000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 28.20 | 29.20 | 30.60 | -15.70 | -35.76% | 3 | 91 | 31.81% |
| LRCX240524P00930000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 35.43 | 33.95 | 36.25 | -29.82 | -45.70% | 1 | 1 | 33.07% |
| LRCX240621P00930000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 47.25 | 46.75 | 48.25 | -10.10 | -17.61% | 14 | 44 | 31.69% |
| LRCX240719P00930000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 57.20 | 57.05 | 58.85 | -9.90 | -14.75% | 1 | 66 | 31.86% |
| LRCX240920P00930000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 80.65 | 75.50 | 78.95 | -17.75 | -18.04% | 3 | 58 | 32.69% |
© 2024 Yahoo. All rights reserved.