Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 16 | 82 | 2024-05-03 | 48.50 | 0.00 | - | 1 | 13 |
| 4.50 | 0.00 | - | 41 | 50 | 2024-05-10 | 53.25 | 0.00 | - | 8 | 19 |
| 8.20 | 0.00 | - | 4 | 136 | 2024-05-17 | 42.30 | 0.00 | - | 15 | 78 |
| 14.60 | 0.00 | - | 5 | 7 | 2024-05-24 | 36.50 | 0.00 | - | 2 | 3 |
| 15.63 | 0.00 | - | 1 | 4 | 2024-05-31 | 64.40 | 0.00 | - | - | 1 |
| 28.67 | 0.00 | - | 1 | 43 | 2024-06-21 | 52.74 | 0.00 | - | 3 | 22 |
| 38.70 | 0.00 | - | 1 | 26 | 2024-07-19 | 78.05 | 0.00 | - | 1 | 31 |
| 65.50 | 0.00 | - | 1 | 58 | 2024-09-20 | 97.00 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.