Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,021.13
-596.05(-0.61%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

925.37

+23.90

(+2.65%)

At close: 04:00PM EDT

924.61

-0.76

(-0.08%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:925.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240503C00925000	2024-04-26 3:55PM EDT	2024-05-03	17.31	16.90	18.15	+7.61	+78.45%	52	40	35.15%
LRCX240510C00925000	2024-04-26 3:55PM EDT	2024-05-10	23.30	22.95	25.20	+6.30	+37.06%	10	14	34.61%
LRCX240517C00925000	2024-04-26 3:57PM EDT	2024-05-17	30.50	30.25	31.45	+6.00	+24.49%	23	96	35.32%
LRCX240531C00925000	2024-04-26 12:26PM EDT	2024-05-31	39.35	40.05	42.60	+9.35	+31.17%	2	2	37.13%
LRCX240621C00925000	2024-04-26 12:45PM EDT	2024-06-21	49.60	49.50	52.40	+10.55	+27.02%	9	35	36.14%
LRCX240719C00925000	2024-04-26 3:22PM EDT	2024-07-19	66.60	63.90	66.75	+9.90	+17.46%	9	14	37.64%
LRCX240920C00925000	2024-04-26 2:55PM EDT	2024-09-20	91.10	88.95	92.45	+10.10	+12.47%	3	56	39.49%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240503P00925000	2024-04-26 2:51PM EDT	2024-05-03	15.25	15.50	16.35	-13.10	-46.21%	78	20	32.35%
LRCX240517P00925000	2024-04-26 3:44PM EDT	2024-05-17	27.50	26.80	28.15	-13.35	-32.68%	23	52	32.02%
LRCX240621P00925000	2024-04-26 10:12AM EDT	2024-06-21	49.00	44.10	46.35	-8.25	-14.41%	4	11	32.21%
LRCX240719P00925000	2024-04-23 1:01PM EDT	2024-07-19	81.35	54.05	56.60	0.00	-	3	28	32.11%
LRCX240920P00925000	2024-04-25 10:08AM EDT	2024-09-20	78.35	72.90	76.45	-8.10	-9.37%	2	10	32.78%