Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 35 | 0 | 2024-05-03 | 42.98 | 0.00 | - | 4 | 0 |
| 3.79 | 0.00 | - | 5 | 0 | 2024-05-10 | 47.47 | 0.00 | - | 15 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 2024-05-17 | 58.30 | 0.00 | - | 1 | 0 |
| 17.69 | 0.00 | - | 2 | 0 | 2024-05-24 | 63.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 67.31 | 0.00 | - | 1 | 0 |
| 49.22 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 51.26 | 0.00 | - | 4 | 0 |
| 38.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 75.10 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 94.70 | 0.00 | - | 3 | 0 |
| 166.50 | 0.00 | - | 9 | 69 | 2024-12-20 | 112.95 | 0.00 | - | 11 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 97.63 | 0.00 | - | 1 | 0 |
| 146.70 | 0.00 | - | - | 0 | 2025-03-21 | 106.45 | 0.00 | - | 3 | 0 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 0 |
| 183.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.