Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:915.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +1.13 | +251.11% | 49 | 44 | 2024-05-03 | 8.80 | -26.19 | -74.85% | 2 | 42 |
| 13.49 | +7.39 | +121.15% | 3 | 16 | 2024-05-10 | 19.09 | -27.79 | -59.28% | 8 | 28 |
| 20.85 | +7.85 | +60.38% | 3 | 107 | 2024-05-17 | 26.60 | -7.15 | -21.19% | 3 | 139 |
| 16.64 | 0.00 | - | 1 | 4 | 2024-05-24 | 31.70 | 0.00 | - | 2 | 3 |
| 42.20 | +15.45 | +57.76% | 1 | 26 | 2024-06-21 | 67.70 | 0.00 | - | 1 | 29 |
| 56.15 | +13.60 | +31.96% | 2 | 36 | 2024-07-19 | 55.00 | +1.20 | +2.23% | 2 | 34 |
| 71.55 | 0.00 | - | 2 | 11 | 2024-09-20 | 92.50 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.