Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.37+23.90 (+2.65%)
At close: 04:00PM EDT
924.61 -0.76 (-0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240503C009150002024-04-26 12:52PM EDT2024-05-0322.7621.8024.35+5.66+33.10%474139.75%
LRCX240510C009150002024-04-26 3:28PM EDT2024-05-1032.4126.5033.25+2.41+8.03%15240.07%
LRCX240517C009150002024-04-26 11:05AM EDT2024-05-1735.6035.3037.85+11.20+45.90%1111737.71%
LRCX240524C009150002024-04-25 1:54PM EDT2024-05-2436.2341.6044.200.00-2238.87%
LRCX240719C009150002024-04-26 10:20AM EDT2024-07-1962.6067.8571.20+1.05+1.71%93237.68%
LRCX240920C009150002024-04-25 12:12PM EDT2024-09-2080.9093.7597.900.00-41139.99%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240503P009150002024-04-26 3:52PM EDT2024-05-0310.9311.0512.15-16.87-60.68%623335.76%
LRCX240510P009150002024-04-26 2:52PM EDT2024-05-1017.6816.7018.50-11.39-39.18%161033.67%
LRCX240517P009150002024-04-26 2:07PM EDT2024-05-1722.2522.2524.20-14.60-39.62%1312433.87%
LRCX240524P009150002024-04-26 1:21PM EDT2024-05-2427.5527.4029.05-28.24-50.62%2134.05%
LRCX240621P009150002024-04-26 10:04AM EDT2024-06-2146.5039.2041.60-5.45-10.49%22632.73%
LRCX240719P009150002024-04-26 9:59AM EDT2024-07-1953.8049.5051.80-11.65-17.80%83432.50%
LRCX240920P009150002024-04-26 11:42AM EDT2024-09-2071.2668.1570.45-10.24-12.56%51232.59%