Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 54 | 0 | 2024-05-03 | 29.06 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2024-05-10 | 36.55 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 2024-05-17 | 41.15 | 0.00 | - | 11 | 0 |
| 20.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 26.15 | 0.00 | - | 4 | 0 |
| 21.69 | 0.00 | - | 1 | 0 | 2024-05-31 | 66.44 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 29.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 61.58 | 0.00 | - | 1 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 76.55 | 0.00 | - | 3 | 0 |
| 64.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 89.35 | 0.00 | - | 1 | 0 |
| 94.87 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 165.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 124.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.