Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00905000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 30.91 | 26.70 | 33.00 | +12.56 | +68.45% | 10 | 38 | 45.47% |
| LRCX240510C00905000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 30.99 | 34.80 | 37.20 | +6.95 | +28.91% | 2 | 8 | 37.37% |
| LRCX240517C00905000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 41.00 | 40.75 | 43.45 | +12.10 | +41.87% | 14 | 175 | 37.74% |
| LRCX240524C00905000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 35.60 | 47.00 | 50.45 | 0.00 | - | 2 | 6 | 39.73% |
| LRCX240531C00905000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 52.05 | 50.40 | 53.65 | +13.25 | +34.15% | 19 | 20 | 38.33% |
| LRCX240621C00905000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 47.70 | 60.10 | 62.90 | 0.00 | - | 4 | 4 | 36.78% |
| LRCX240719C00905000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 62.20 | 73.65 | 78.75 | 0.00 | - | 11 | 29 | 39.16% |
| LRCX240920C00905000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 82.30 | 99.50 | 103.20 | 0.00 | - | 1 | 3 | 40.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00905000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 7.60 | 7.35 | 8.55 | -9.10 | -54.49% | 38 | 35 | 35.91% |
| LRCX240517P00905000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 23.65 | 18.30 | 20.10 | -3.37 | -12.47% | 18 | 66 | 34.13% |
| LRCX240621P00905000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 35.80 | 34.75 | 37.15 | -13.45 | -27.31% | 23 | 6 | 32.93% |
| LRCX240719P00905000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 68.80 | 44.95 | 47.40 | 0.00 | - | 4 | 43 | 32.78% |
| LRCX240920P00905000 | 2024-04-24 12:01PM EDT | 2024-09-20 | 84.20 | 63.55 | 65.80 | 0.00 | - | 3 | 17 | 32.78% |
© 2024 Yahoo. All rights reserved.