Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.82 | -29.60% | 215 | 103 | 2024-05-03 | 25.00 | -8.92 | -26.30% | 12 | 71 |
| 9.88 | +2.53 | +34.42% | 23 | 47 | 2024-05-10 | 33.45 | 0.00 | - | 2 | 17 |
| 16.55 | +2.60 | +18.64% | 12 | 185 | 2024-05-17 | 32.25 | +5.45 | +20.34% | 3 | 113 |
| 40.18 | 0.00 | - | 2 | 4 | 2024-05-24 | 47.19 | 0.00 | - | 6 | 11 |
| 26.50 | +3.61 | +15.77% | 177 | 40 | 2024-05-31 | 43.40 | +7.55 | +21.06% | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 25.50 | 0.00 | - | 1 | 3 |
| 33.00 | -2.60 | -7.30% | 4 | 169 | 2024-06-21 | 54.60 | -0.05 | -0.09% | 1 | 367 |
| 49.60 | +5.23 | +11.79% | 1 | 84 | 2024-07-19 | 63.80 | +0.20 | +0.31% | 1 | 69 |
| 73.15 | +3.67 | +5.28% | 3 | 123 | 2024-09-20 | 81.60 | -1.10 | -1.33% | 1 | 40 |
| 102.50 | 0.00 | - | 4 | 150 | 2024-12-20 | 71.70 | 0.00 | - | 9 | 96 |
| 106.00 | 0.00 | - | 2 | 148 | 2025-01-17 | 107.98 | 0.00 | - | 5 | 202 |
| 201.08 | 0.00 | - | - | 1 | 2025-03-21 | 97.00 | 0.00 | - | 1 | 4 |
| 150.01 | 0.00 | - | 1 | 35 | 2025-06-20 | 133.10 | 0.00 | - | 9 | 9 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 133.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.