Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:895.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 25 | 59 | 2024-05-03 | 14.78 | 0.00 | - | 42 | 124 |
| 9.79 | 0.00 | - | 17 | 21 | 2024-05-10 | 24.28 | 0.00 | - | 7 | 50 |
| 16.70 | 0.00 | - | 2 | 44 | 2024-05-17 | 31.40 | 0.00 | - | 4 | 92 |
| 50.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 42.83 | 0.00 | - | 2 | 6 |
| 44.00 | 0.00 | - | - | 6 | 2024-05-31 | 36.80 | 0.00 | - | 14 | 23 |
| 34.78 | 0.00 | - | 2 | 4 | 2024-06-07 | 45.12 | 0.00 | - | 2 | 1 |
| 70.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 52.60 | 0.00 | - | 1 | 38 |
| 49.95 | 0.00 | - | 8 | 24 | 2024-07-19 | 62.15 | 0.00 | - | 5 | 47 |
| 74.45 | 0.00 | - | 4 | 23 | 2024-09-20 | 80.40 | 0.00 | - | 7 | 52 |
© 2024 Yahoo. All rights reserved.