Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 66 | 0 | 2024-05-03 | 12.65 | 0.00 | - | 3 | 0 |
| 13.28 | 0.00 | - | 11 | 0 | 2024-05-10 | 33.79 | 0.00 | - | 2 | 0 |
| 19.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 32.70 | 0.00 | - | 8 | 0 |
| 23.40 | 0.00 | - | 25 | 0 | 2024-05-24 | 34.78 | 0.00 | - | 10 | 0 |
| 63.60 | 0.00 | - | - | 0 | 2024-05-31 | 39.55 | 0.00 | - | 15 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 48.80 | 0.00 | - | 6 | 0 |
| 52.90 | 0.00 | - | 6 | 0 | 2024-07-19 | 57.25 | 0.00 | - | 3 | 0 |
| 80.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 76.30 | 0.00 | - | 3 | 0 |
| 128.65 | 0.00 | - | - | 0 | 2024-12-20 | 87.30 | 0.00 | - | 6 | 0 |
| 166.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 117.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.