Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:887.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00887500 | 2024-05-14 9:57AM EDT | 2024-05-24 | 32.35 | 30.60 | 35.50 | 0.00 | - | 1 | 3 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00887500 | 2024-05-15 10:35AM EDT | 2024-05-17 | 0.92 | 0.13 | 0.16 | 0.00 | - | 3 | 41 | 27.98% |
| LRCX240524P00887500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 5.95 | 5.90 | 7.10 | -5.67 | -48.80% | 24 | 6 | 31.18% |
© 2024 Yahoo. All rights reserved.