Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 189 | 94 | 2024-05-03 | 8.03 | 0.00 | - | 23 | 69 |
| 17.45 | 0.00 | - | 31 | 22 | 2024-05-10 | 13.60 | 0.00 | - | 17 | 57 |
| 23.80 | 0.00 | - | 18 | 86 | 2024-05-17 | 25.40 | 0.00 | - | 7 | 84 |
| 31.70 | 0.00 | - | 70 | 46 | 2024-05-24 | 23.80 | 0.00 | - | 43 | 41 |
| 32.80 | 0.00 | - | 32 | 34 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 25.00 | 0.00 | - | 3 | 3 |
| 36.60 | 0.00 | - | 1 | 15 | 2024-06-21 | 47.05 | 0.00 | - | 1 | 15 |
| 56.91 | 0.00 | - | 1 | 48 | 2024-07-19 | 55.10 | 0.00 | - | 3 | 57 |
| 83.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 79.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 99.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.