Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00885000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 46.34 | 43.70 | 49.15 | +13.69 | +41.93% | 3 | 59 | 51.18% |
| LRCX240510C00885000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 33.23 | 46.40 | 52.15 | 0.00 | - | 2 | 14 | 40.15% |
| LRCX240517C00885000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 55.75 | 53.80 | 59.50 | +13.55 | +32.11% | 3 | 79 | 42.31% |
| LRCX240621C00885000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 73.96 | 72.00 | 76.40 | +17.11 | +30.10% | 2 | 18 | 38.43% |
| LRCX240719C00885000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 71.45 | 85.85 | 90.85 | 0.00 | - | 1 | 45 | 40.01% |
| LRCX240920C00885000 | 2024-04-23 2:16PM EDT | 2024-09-20 | 93.73 | 109.50 | 117.20 | 0.00 | - | 2 | 3 | 42.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00885000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 3.66 | 3.15 | 4.00 | -5.34 | -59.33% | 41 | 43 | 36.99% |
| LRCX240510P00885000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 8.55 | 7.15 | 8.50 | -22.57 | -72.53% | 3 | 18 | 34.26% |
| LRCX240517P00885000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 12.20 | 11.80 | 13.55 | -9.70 | -44.29% | 2 | 75 | 34.84% |
| LRCX240621P00885000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 34.30 | 27.10 | 29.30 | 0.00 | - | 7 | 11 | 33.37% |
| LRCX240719P00885000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 60.00 | 36.75 | 39.00 | 0.00 | - | 3 | 54 | 33.10% |
| LRCX240920P00885000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 84.65 | 55.00 | 57.10 | 0.00 | - | 2 | 6 | 33.16% |
| LRCX241220P00885000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 92.62 | 75.80 | 78.50 | 0.00 | - | - | 1 | 33.57% |
© 2024 Yahoo. All rights reserved.