Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 70 | 0 | 2024-05-03 | 12.00 | 0.00 | - | 13 | 0 |
| 17.65 | 0.00 | - | 8 | 0 | 2024-05-10 | 20.75 | 0.00 | - | 8 | 0 |
| 26.30 | 0.00 | - | 41 | 0 | 2024-05-17 | 22.05 | 0.00 | - | 3 | 0 |
| 31.35 | 0.00 | - | 6 | 0 | 2024-05-24 | 34.67 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 30.20 | 0.00 | - | 66 | 0 |
| 48.73 | 0.00 | - | 17 | 0 | 2024-06-21 | 44.40 | 0.00 | - | 5 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 53.30 | 0.00 | - | 1 | 0 |
| 81.75 | 0.00 | - | 20 | 0 | 2024-09-20 | 72.15 | 0.00 | - | 2 | 0 |
| 146.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 93.31 | 0.00 | - | 4 | 0 |
| 145.63 | 0.00 | - | 12 | 0 | 2025-01-17 | 81.30 | 0.00 | - | 1 | 0 |
| 204.25 | 0.00 | - | - | 1 | 2025-03-21 | 90.95 | 0.00 | - | 10 | 0 |
| 154.87 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 197.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.