Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:875.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 48 | 76 | 2024-05-03 | 4.55 | 0.00 | - | 32 | 116 |
| 18.87 | 0.00 | - | 2 | 14 | 2024-05-10 | 15.50 | 0.00 | - | 29 | 52 |
| 25.85 | 0.00 | - | 6 | 55 | 2024-05-17 | 20.50 | 0.00 | - | 28 | 112 |
| 31.47 | 0.00 | - | 6 | 13 | 2024-05-24 | 29.42 | 0.00 | - | 2 | 13 |
| 34.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 34.47 | 0.00 | - | 2 | 3 |
| 46.35 | 0.00 | - | 3 | 6 | 2024-06-21 | 37.00 | 0.00 | - | 1 | 29 |
| 63.30 | 0.00 | - | 2 | 45 | 2024-07-19 | 50.60 | 0.00 | - | 1 | 184 |
| 80.69 | 0.00 | - | 1 | 4 | 2024-09-20 | 70.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 102.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.