Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.59 | 0.00 | - | 64 | 0 | 2024-05-03 | 3.91 | 0.00 | - | 18 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 11.59 | 0.00 | - | 40 | 0 |
| 29.45 | 0.00 | - | 3 | 0 | 2024-05-17 | 17.66 | 0.00 | - | 33 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 26.55 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 28.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 28.45 | 0.00 | - | 1 | 0 |
| 44.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 41.40 | 0.00 | - | 16 | 0 |
| 65.00 | 0.00 | - | 12 | 0 | 2024-07-19 | 48.20 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 67.10 | 0.00 | - | 2 | 0 |
| 134.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 101.10 | 0.00 | - | 1 | 0 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 102.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.