Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.83 | -24.56 | -62.35% | 10 | 0 | 2024-05-03 | 2.49 | -1.36 | -35.32% | 18 | 0 |
| 20.50 | -9.05 | -30.63% | 4 | 0 | 2024-05-10 | 11.30 | -6.10 | -35.06% | 2 | 0 |
| 35.80 | +2.25 | +6.71% | 30 | 0 | 2024-05-17 | 15.72 | -4.28 | -21.40% | 31 | 0 |
| - | - | - | - | - | 2024-05-24 | 21.54 | +7.94 | +58.38% | 1 | 0 |
| 54.94 | 0.00 | - | 14 | 0 | 2024-05-31 | 39.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 29.92 | +13.92 | +87.00% | 1 | 0 |
| 50.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 34.87 | +7.16 | +25.84% | 20 | 0 |
| 78.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 46.40 | -2.85 | -5.79% | 1 | 0 |
| 85.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 64.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 85.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.