Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.69 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-10 | 9.21 | 0.00 | - | 3 | 0 |
| 36.45 | 0.00 | - | 26 | 0 | 2024-05-17 | 13.95 | 0.00 | - | 1 | 0 |
| 48.57 | 0.00 | - | 2 | 0 | 2024-05-24 | 13.95 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 28.63 | 0.00 | - | 3 | 0 |
| 55.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 32.52 | 0.00 | - | 9 | 0 |
| 132.00 | 0.00 | - | 1 | 14 | 2024-07-19 | 48.40 | 0.00 | - | 1 | 0 |
| 99.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 62.40 | 0.00 | - | 4 | 0 |
| 153.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 68.06 | 0.00 | - | 3 | 0 |
| 128.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 72.85 | 0.00 | - | 2 | 0 |
| 164.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 0 |
| 200.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.